Stock Report

Updated every 15 minutes.

Fitness and Sporting Goods Companies
CompanyBrandsCurrent PriceYear LowYear High
Accell GroupBremshey, Tunturi
$38.82
$29.99
$58.65
Adidas GroupAdidas, Reebok, TaylorMade
$61.48
$53.89
$80.97
Amer SportsPrecor, Wilson, Salomon
$17.96
$20.54
$59.16
Brunswick Corp.Life Fitness, Parabody, Hammer Strength, Mercury Marine
$12.90
$9.29
$29.21
Collective BrandsSaucony, Hind, Stride Rite
$12.22
$8.86
$28.45
Crocs
$5.08
$6.75
$75.21
Cybex Int'lCybex, Eagle, Trotter
$3.15
$2.94
$6.35
Gaiam
$14.00
$10.51
$30.73
George Foreman EnterprisesGeorge Foreman
$1.30
$1.01
$5.35
HanesbrandsChampion
$26.30
$21.47
$37.73
Health Fitness Corp.
$1.54
$1.53
$3.20
Iconix Brand GroupDanskin Fitness
$11.68
$10.26
$24.48
Johnson Health Tech Matrix, Vision, Horizon
$1.45
$1.29
$4.87
Life Time Fitness
$32.34
$25.64
$65.09
LuxotticaOakley
$25.31
$21.22
$37.60
NautilusNautilus, Schwinn Fitness, StairMaster, Bowflex, Pearl Izumi
$4.97
$3.00
$10.41
Nike
$58.34
$51.50
$70.60
Puma
$325.09
$280.73
$494.25
TKO Holdings Ltd.TKO, Linex by TKO
$0.00
$0.02
$0.26
Town Sports Int'l
$9.99
$6.10
$19.85
Under Armour
$29.24
$23.50
$73.40

Outdoor Companies
CompanyBrandsCurrent PriceYear LowYear High
Amer SportsSalomon, Arc'Teryx, Bonfire, Atomic
$17.96
$20.54
$59.16
Bear StearnsCamelBak
$0.00
$0.00
$0.00
Collective BrandsSaucony, Hind, Stride Rite
$12.22
$8.86
$28.45
Columbia Sportswear Co.Columbia, Sorel, Mountain Hardwear, Montrail, Pacific Trail
$37.13
$33.06
$67.81
Crocs
$5.08
$6.75
$75.21
Deckers OutdoorTeva, Uggs, Simple
$120.00
$83.51
$166.50
HanesbrandsDuofold
$26.30
$21.47
$37.73
Jarden Corp.Coleman, Campingaz, K2 Sports, Volkl, Marker, Ride, Atlas, Marmot, ExOfficio
$21.72
$16.88
$40.61
Johnson OutdoorsOld Town, Carlisle Paddles, Ocean Kayak, Pacific Kayak, Necky, Extrasport, Lendal Paddles, Eureka, Silva, Camp Trails
$15.99
$15.15
$23.91
KellwoodSierra Designs, Kelty, Royal Robbins, Slumberjack, Ultimate Direction, Wenger, Wenzel
$0.00
$0.00
$0.00
Lacrosse FootwearLacrosse, Danner
$15.70
$13.00
$22.99
Liz ClaibornePrana
$13.25
$11.08
$37.57
LuxotticaOakley
$25.31
$21.22
$37.60
Outdoor Channel HoldinsgOutdoor Channel
$6.86
$5.30
$11.00
Phoenix Footwear GroupH.S. Trask, Trotters, SoftWalk
$1.20
$1.10
$3.80
QuiksilverQuiksilver, Rossignol
$8.10
$5.69
$15.51
Rocky BrandsRocky Outdoor Gear, Georgia Boot, Durango
$5.35
$3.76
$15.94
TimberlandTimberland, Mion, GoLite Footwear
$15.37
$12.83
$24.55
VF Corp.The North Face, JanSport, Eastpak, Eagle Creek, Vans, Kipling, Napapijri, Reef
$73.82
$63.68
$93.74
Wellman
$0.00
$0.00
$0.00
Wolverine World WideMerrell Apparel and Footwear, Patagonia Footwear, Sebago, Wolverine
$26.71
$19.85
$31.21

Retail Stocks
CompanyBrandsCurrent PriceYear LowYear High
Big 5 Sporting Goods
$8.85
$6.50
$22.62
Cabela's
$12.28
$9.67
$28.80
Costco Wholesale
$62.44
$56.09
$75.23
Dick's Sporting Goods
$18.06
$14.93
$36.77
Eddie Bauer Holdings
$5.04
$2.91
$13.26
Finish Line
$10.33
$1.48
$11.60
Foot Locker
$14.72
$9.05
$21.36
Forzani Group
$13.17
$12.85
$22.92
Gander Mountain
$2.87
$2.69
$11.35
GSI Commerce
$14.65
$9.54
$29.27
Hibbett Sports
$20.00
$12.30
$28.74
Liberty MediaBackcountry.com
$13.68
$12.72
$23.00
Sears HoldingsSears, Kmart
$82.56
$67.36
$152.91
Sport Chalet
$4.25
$3.23
$11.00
The Sports Club Co.
$1.10
$0.85
$1.95
Wal-Mart Stores
$57.38
$42.09
$59.95
West Marine
$3.98
$3.40
$17.06
Winmark Corp.Play It Again Sports
$16.25
$13.60
$23.77
 
 
 
 
 
 

Credit & Collections Administrative Assistant (Seasonal)-CDI -- Listed Jul 22, 2008
Quality Control Manager -- Listed Jul 22, 2008
General Manager - Sales & Operations -- Listed Jul 21, 2008
Access Fund Grassroots Coordinator -- Listed Jul 21, 2008
Customer Service Rep - Entry Level -- Listed Jul 21, 2008

(View All) | (Post New)

 
Sharon by John Mead
(07/24/2008 13:48:24 MDT)
H&FB Show attendance by Samuel Baruch
(07/22/2008 09:47:27 MDT)

View All

   
 
HOME | ABOUT US | SUBSCRIBE | ADVERTISE | MANAGE ACCOUNT | CONTACT US
OUTDOOR | FITNESS | LAW REVIEW | REVIEWS | MERCHANDISING HUB | TRAINING CENTER | TRADE SHOW REPORTS
FINANCIALS | GREEN SCENE | SOCIAL RESPONSIBILITY | STOCK REPORTS | EDITORIALS | SPECIAL REPORTS | AWARDS | SURVEYS
GEARTRENDS | INDUSTRY CHAT | CLASSIFIEDS | PRESS RELEASES
RSS

© 2007 Cruz Bay Publishing. All rights reserved. Using this site constitutes acceptance of our Terms of Use and Privacy Policy.

infogears